| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:01:53 PM | 1.690 | 0 |
| 1/22/2025 | 5:55:22 PM | 1.680 | 0 |
| 1/22/2025 | 4:55:12 PM | 1.700 | 0 |
| 1/22/2025 | 3:42:57 PM | 1.700 | 0 |
| 1/22/2025 | 2:27:32 PM | 1.700 | 0 |
| 1/22/2025 | 1:11:20 PM | 1.700 | 0 |
| 1/22/2025 | 12:58:57 PM | 1.700 | 0 |
| 1/22/2025 | 11:01:59 AM | 1.700 | 0 |
| 1/22/2025 | 11:00:24 AM | 1.700 | 0 |
| 1/22/2025 | 9:57:16 AM | 1.690 | 0 |
| 1/22/2025 | 8:45:31 AM | 1.690 | 0 |
| 1/21/2025 | 9:49:53 PM | 1.710 | 0 |
| 1/21/2025 | 8:49:10 PM | 1.710 | 0 |