| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 15:12:31 | 3,910 | 0 |
| 23.01.2025 | 14:42:08 | 3,910 | 0 |
| 23.01.2025 | 14:12:20 | 3,900 | 0 |
| 23.01.2025 | 13:42:37 | 3,940 | 0 |
| 23.01.2025 | 13:12:36 | 3,920 | 0 |
| 23.01.2025 | 12:42:19 | 3,930 | 0 |
| 23.01.2025 | 12:12:40 | 3,910 | 0 |
| 23.01.2025 | 11:42:17 | 3,940 | 0 |
| 23.01.2025 | 11:12:39 | 3,950 | 0 |
| 23.01.2025 | 10:42:09 | 3,980 | 0 |
| 23.01.2025 | 10:12:33 | 3,980 | 0 |
| 23.01.2025 | 09:42:39 | 3,940 | 0 |
| 23.01.2025 | 09:12:28 | 3,980 | 0 |