| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:43 PM | 8.170 | 0 |
| 1/23/2025 | 2:42:10 PM | 8.170 | 0 |
| 1/23/2025 | 2:12:28 PM | 8.150 | 0 |
| 1/23/2025 | 1:42:50 PM | 8.200 | 0 |
| 1/23/2025 | 1:12:49 PM | 8.190 | 0 |
| 1/23/2025 | 12:42:25 PM | 8.190 | 0 |
| 1/23/2025 | 12:12:52 PM | 8.170 | 0 |
| 1/23/2025 | 11:42:21 AM | 8.200 | 0 |
| 1/23/2025 | 11:12:55 AM | 8.220 | 0 |
| 1/23/2025 | 10:42:12 AM | 8.230 | 0 |
| 1/23/2025 | 10:12:46 AM | 8.240 | 0 |
| 1/23/2025 | 9:42:56 AM | 8.200 | 0 |
| 1/23/2025 | 9:12:39 AM | 8.230 | 0 |