| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:13:58 PM | 2.98 | 0 |
| 1/7/2025 | 5:11:35 PM | 2.97 | 0 |
| 1/7/2025 | 4:12:48 PM | 2.97 | 0 |
| 1/7/2025 | 3:07:34 PM | 2.95 | 0 |
| 1/7/2025 | 2:12:47 PM | 2.95 | 0 |
| 1/7/2025 | 1:09:22 PM | 2.94 | 0 |
| 1/7/2025 | 12:10:01 PM | 2.93 | 0 |
| 1/7/2025 | 11:12:03 AM | 2.98 | 0 |
| 1/7/2025 | 9:13:56 AM | 3.09 | 0 |
| 1/6/2025 | 6:14:20 PM | 3.03 | 0 |
| 1/6/2025 | 5:09:51 PM | 3.04 | 0 |
| 1/6/2025 | 4:13:15 PM | 3.04 | 0 |
| 1/6/2025 | 3:08:02 PM | 3.02 | 0 |