| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:19:15 PM | 1.62 | 0 |
| 1/10/2025 | 5:20:45 PM | 1.48 | 0 |
| 1/10/2025 | 4:28:06 PM | 1.78 | 0 |
| 1/10/2025 | 3:09:45 PM | 2.51 | 0 |
| 1/10/2025 | 2:16:01 PM | 2.50 | 0 |
| 1/10/2025 | 1:14:50 PM | 2.49 | 0 |
| 1/10/2025 | 12:12:00 PM | 2.48 | 0 |
| 1/10/2025 | 11:11:56 AM | 2.48 | 0 |
| 1/10/2025 | 9:05:46 AM | 2.49 | 0 |
| 1/9/2025 | 6:24:50 PM | 2.49 | 0 |
| 1/9/2025 | 4:11:37 PM | 2.50 | 0 |
| 1/9/2025 | 3:08:04 PM | 2.50 | 0 |
| 1/9/2025 | 2:13:24 PM | 2.49 | 0 |