| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:53 AM | 3.880 | 0 |
| 1/23/2025 | 9:51:49 PM | 3.870 | 0 |
| 1/23/2025 | 9:23:57 PM | 3.880 | 0 |
| 1/23/2025 | 8:15:57 PM | 3.890 | 0 |
| 1/23/2025 | 6:59:38 PM | 3.880 | 0 |
| 1/23/2025 | 5:47:49 PM | 3.900 | 0 |
| 1/23/2025 | 4:33:50 PM | 3.900 | 0 |
| 1/23/2025 | 3:30:45 PM | 3.930 | 0 |
| 1/23/2025 | 2:17:30 PM | 3.950 | 0 |
| 1/23/2025 | 1:11:14 PM | 3.960 | 0 |
| 1/23/2025 | 12:02:17 PM | 3.920 | 0 |
| 1/23/2025 | 10:48:55 AM | 4.050 | 0 |
| 1/23/2025 | 9:47:14 AM | 4.050 | 0 |