| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:08:00 AM | 2.430 | 0 |
| 1/23/2025 | 9:53:24 AM | 2.430 | 0 |
| 1/23/2025 | 9:00:42 AM | 2.390 | 0 |
| 1/22/2025 | 9:44:23 PM | 2.390 | 0 |
| 1/22/2025 | 9:16:22 PM | 2.390 | 0 |
| 1/22/2025 | 8:08:11 PM | 2.400 | 0 |
| 1/22/2025 | 6:59:42 PM | 2.390 | 0 |
| 1/22/2025 | 5:58:02 PM | 2.390 | 0 |
| 1/22/2025 | 4:46:41 PM | 2.430 | 0 |
| 1/22/2025 | 3:42:05 PM | 2.470 | 0 |
| 1/22/2025 | 2:40:14 PM | 2.450 | 0 |
| 1/22/2025 | 1:27:25 PM | 2.460 | 0 |
| 1/22/2025 | 12:51:53 PM | 2.460 | 0 |