| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:05 AM | 36.340 | 0 |
| 1/22/2025 | 9:52:04 PM | 36.200 | 0 |
| 1/22/2025 | 8:52:05 PM | 36.150 | 0 |
| 1/22/2025 | 7:52:04 PM | 36.160 | 0 |
| 1/22/2025 | 6:52:06 PM | 36.170 | 0 |
| 1/22/2025 | 5:52:05 PM | 36.150 | 0 |
| 1/22/2025 | 4:52:04 PM | 36.220 | 0 |
| 1/22/2025 | 3:52:05 PM | 36.160 | 0 |
| 1/22/2025 | 2:52:05 PM | 36.040 | 0 |
| 1/22/2025 | 1:52:04 PM | 36.050 | 0 |
| 1/22/2025 | 12:52:06 PM | 36.000 | 0 |
| 1/22/2025 | 11:52:07 AM | 35.880 | 0 |
| 1/22/2025 | 10:52:06 AM | 36.110 | 0 |