| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:24:23 AM | 2.510 | 0 |
| 1/8/2025 | 8:23:30 AM | 2.510 | 0 |
| 1/8/2025 | 8:13:31 AM | 2.510 | 0 |
| 1/7/2025 | 9:41:20 PM | 2.510 | 0 |
| 1/7/2025 | 8:54:33 PM | 2.510 | 0 |
| 1/7/2025 | 7:43:46 PM | 2.510 | 0 |
| 1/7/2025 | 6:38:00 PM | 2.510 | 0 |
| 1/7/2025 | 5:35:34 PM | 2.510 | 0 |
| 1/7/2025 | 4:25:06 PM | 2.500 | 0 |
| 1/7/2025 | 3:18:19 PM | 2.470 | 0 |
| 1/7/2025 | 2:13:22 PM | 2.480 | 0 |
| 1/7/2025 | 12:59:43 PM | 2.480 | 0 |
| 1/7/2025 | 11:56:03 AM | 2.480 | 0 |