| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:41:29 PM | 2.490 | 0 |
| 1/9/2025 | 8:27:20 PM | 2.490 | 0 |
| 1/9/2025 | 7:21:12 PM | 2.490 | 0 |
| 1/9/2025 | 6:05:41 PM | 2.490 | 0 |
| 1/9/2025 | 4:52:22 PM | 2.500 | 0 |
| 1/9/2025 | 3:46:31 PM | 2.500 | 0 |
| 1/9/2025 | 2:38:32 PM | 2.500 | 0 |
| 1/9/2025 | 1:37:20 PM | 2.500 | 0 |
| 1/9/2025 | 12:23:09 PM | 2.500 | 0 |
| 1/9/2025 | 11:16:07 AM | 2.500 | 0 |
| 1/9/2025 | 10:08:09 AM | 2.540 | 0 |
| 1/9/2025 | 9:59:24 AM | 2.550 | 0 |
| 1/9/2025 | 8:46:06 AM | 2.510 | 0 |