| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:53:17 PM | 1.330 | 0 |
| 1/24/2025 | 4:19:46 PM | 1.320 | 0 |
| 1/24/2025 | 3:38:23 PM | 1.250 | 0 |
| 1/24/2025 | 2:33:33 PM | 1.280 | 0 |
| 1/24/2025 | 1:30:20 PM | 1.300 | 0 |
| 1/24/2025 | 12:21:22 PM | 1.280 | 0 |
| 1/24/2025 | 11:15:40 AM | 1.320 | 0 |
| 1/24/2025 | 9:58:58 AM | 1.290 | 0 |
| 1/24/2025 | 9:03:46 AM | 1.240 | 0 |
| 1/23/2025 | 4:55:58 PM | 1.230 | 0 |
| 1/23/2025 | 3:49:52 PM | 1.230 | 0 |
| 1/23/2025 | 2:46:58 PM | 1.230 | 0 |
| 1/23/2025 | 1:30:45 PM | 1.210 | 0 |