| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:56:57 AM | 1.450 | 0 |
| 1/23/2025 | 8:53:52 AM | 1.400 | 0 |
| 1/22/2025 | 9:42:53 PM | 1.420 | 0 |
| 1/22/2025 | 8:51:14 PM | 1.420 | 0 |
| 1/22/2025 | 7:50:24 PM | 1.420 | 0 |
| 1/22/2025 | 6:38:07 PM | 1.420 | 0 |
| 1/22/2025 | 5:30:59 PM | 1.420 | 0 |
| 1/22/2025 | 4:28:48 PM | 1.460 | 0 |
| 1/22/2025 | 3:12:19 PM | 1.510 | 0 |
| 1/22/2025 | 2:06:21 PM | 1.480 | 0 |
| 1/22/2025 | 1:02:58 PM | 1.490 | 0 |
| 1/22/2025 | 12:49:04 PM | 1.490 | 0 |
| 1/22/2025 | 11:54:40 AM | 1.490 | 0 |