| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:33 PM | 1.140 | 0 |
| 1/22/2025 | 9:13:03 PM | 1.130 | 0 |
| 1/22/2025 | 8:09:42 PM | 1.140 | 0 |
| 1/22/2025 | 7:08:48 PM | 1.140 | 0 |
| 1/22/2025 | 6:06:06 PM | 1.130 | 0 |
| 1/22/2025 | 4:59:48 PM | 1.170 | 0 |
| 1/22/2025 | 3:54:22 PM | 1.200 | 0 |
| 1/22/2025 | 2:39:14 PM | 1.190 | 0 |
| 1/22/2025 | 1:29:25 PM | 1.200 | 0 |
| 1/22/2025 | 12:49:22 PM | 1.200 | 0 |
| 1/22/2025 | 12:18:24 PM | 1.200 | 0 |
| 1/22/2025 | 11:12:40 AM | 1.220 | 0 |
| 1/22/2025 | 11:08:28 AM | 1.220 | 0 |