| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:57:02 PM | 2.79 | 0 |
| 1/22/2025 | 11:50:12 AM | 2.78 | 0 |
| 1/22/2025 | 8:54:57 AM | 2.76 | 0 |
| 1/21/2025 | 9:42:19 PM | 2.85 | 0 |
| 1/21/2025 | 8:42:53 PM | 2.86 | 0 |
| 1/21/2025 | 7:42:25 PM | 2.85 | 0 |
| 1/21/2025 | 6:42:31 PM | 2.85 | 0 |
| 1/21/2025 | 5:43:23 PM | 2.91 | 0 |
| 1/21/2025 | 3:36:16 PM | 2.90 | 0 |
| 1/21/2025 | 1:51:47 PM | 2.87 | 0 |
| 1/21/2025 | 11:50:40 AM | 2.85 | 0 |
| 1/21/2025 | 8:54:39 AM | 2.80 | 0 |
| 1/20/2025 | 9:42:55 PM | 2.72 | 0 |