| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.01.2025 | 17:25:06 | 2,420 | 0 |
| 20.01.2025 | 16:55:24 | 2,440 | 0 |
| 20.01.2025 | 16:25:26 | 2,420 | 0 |
| 20.01.2025 | 15:55:23 | 2,380 | 0 |
| 20.01.2025 | 15:25:23 | 2,410 | 0 |
| 20.01.2025 | 14:55:24 | 2,420 | 0 |
| 20.01.2025 | 14:25:11 | 2,510 | 0 |
| 20.01.2025 | 13:55:09 | 2,500 | 0 |
| 20.01.2025 | 13:25:25 | 2,500 | 0 |
| 20.01.2025 | 12:55:24 | 2,480 | 0 |
| 20.01.2025 | 12:25:22 | 2,480 | 0 |
| 20.01.2025 | 11:55:23 | 2,490 | 0 |
| 20.01.2025 | 11:25:18 | 2,480 | 0 |