| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:02:20 PM | 28.19 | 0 |
| 1/24/2025 | 6:11:46 PM | 28.21 | 0 |
| 1/24/2025 | 5:02:19 PM | 28.18 | 0 |
| 1/24/2025 | 4:02:08 PM | 28.14 | 0 |
| 1/24/2025 | 3:02:09 PM | 28.57 | 0 |
| 1/24/2025 | 2:02:07 PM | 28.52 | 0 |
| 1/24/2025 | 1:02:06 PM | 28.45 | 0 |
| 1/24/2025 | 12:02:07 PM | 28.50 | 0 |
| 1/24/2025 | 11:02:05 AM | 28.45 | 0 |
| 1/24/2025 | 9:08:11 AM | 28.49 | 0 |
| 1/23/2025 | 7:02:05 PM | 28.21 | 0 |
| 1/23/2025 | 6:11:28 PM | 28.15 | 0 |
| 1/23/2025 | 5:02:04 PM | 28.01 | 0 |