| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:05:37 PM | 2.66 | 0 |
| 1/22/2025 | 6:14:52 PM | 2.65 | 0 |
| 1/22/2025 | 5:06:39 PM | 2.60 | 0 |
| 1/22/2025 | 4:06:57 PM | 2.66 | 0 |
| 1/22/2025 | 3:04:20 PM | 2.68 | 0 |
| 1/22/2025 | 2:07:15 PM | 2.61 | 0 |
| 1/22/2025 | 1:05:56 PM | 2.57 | 0 |
| 1/22/2025 | 12:06:46 PM | 2.55 | 0 |
| 1/22/2025 | 11:06:38 AM | 2.58 | 0 |
| 1/22/2025 | 8:43:47 AM | 2.70 | 0 |
| 1/21/2025 | 9:05:47 PM | 2.79 | 0 |
| 1/21/2025 | 8:05:20 PM | 2.76 | 0 |
| 1/21/2025 | 7:04:40 PM | 2.81 | 0 |