| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:11:11 PM | 2.470 | 0 |
| 1/21/2025 | 11:10:44 AM | 2.490 | 0 |
| 1/21/2025 | 11:01:43 AM | 2.490 | 0 |
| 1/21/2025 | 9:49:23 AM | 2.490 | 0 |
| 1/21/2025 | 9:27:50 AM | 2.500 | 0 |
| 1/21/2025 | 8:45:37 AM | 2.410 | 0 |
| 1/20/2025 | 9:36:51 PM | 2.410 | 0 |
| 1/20/2025 | 9:27:56 PM | 2.420 | 0 |
| 1/20/2025 | 8:27:41 PM | 2.420 | 0 |
| 1/20/2025 | 7:17:22 PM | 2.420 | 0 |
| 1/20/2025 | 6:01:58 PM | 2.410 | 0 |
| 1/20/2025 | 4:56:07 PM | 2.470 | 0 |
| 1/20/2025 | 3:52:38 PM | 2.440 | 0 |