| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:03:20 PM | 248.75 | - |
| 1/7/2025 | 6:03:17 PM | 248.73 | - |
| 1/7/2025 | 6:01:16 PM | 248.69 | - |
| 1/7/2025 | 6:01:09 PM | 248.71 | - |
| 1/7/2025 | 6:00:57 PM | 248.68 | - |
| 1/7/2025 | 6:00:55 PM | 248.70 | - |
| 1/7/2025 | 6:00:55 PM | 248.68 | - |
| 1/7/2025 | 6:00:55 PM | 248.70 | - |
| 1/7/2025 | 6:00:45 PM | 248.71 | - |
| 1/7/2025 | 6:00:43 PM | 248.73 | - |
| 1/7/2025 | 6:00:40 PM | 248.71 | - |
| 1/7/2025 | 6:00:35 PM | 248.72 | - |