| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:34:50 PM | 29.38 | 0 |
| 1/21/2025 | 3:02:07 PM | 29.31 | 0 |
| 1/21/2025 | 2:02:13 PM | 29.47 | 0 |
| 1/21/2025 | 1:02:09 PM | 29.37 | 0 |
| 1/21/2025 | 12:02:08 PM | 29.36 | 0 |
| 1/21/2025 | 11:02:05 AM | 29.37 | 0 |
| 1/20/2025 | 8:02:28 PM | 29.23 | 0 |
| 1/20/2025 | 7:02:24 PM | 29.24 | 0 |
| 1/20/2025 | 6:11:48 PM | 29.35 | 0 |
| 1/20/2025 | 5:02:20 PM | 29.19 | 0 |
| 1/20/2025 | 4:02:19 PM | 29.17 | 0 |
| 1/20/2025 | 3:02:07 PM | 29.06 | 0 |
| 1/20/2025 | 2:02:06 PM | 29.22 | 0 |