| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 19:02:24 | 220,53 | 0 |
| 20.01.2025 | 18:11:48 | 220,58 | 0 |
| 20.01.2025 | 17:02:20 | 220,30 | 0 |
| 20.01.2025 | 16:02:19 | 220,40 | 0 |
| 20.01.2025 | 15:02:07 | 220,51 | 0 |
| 20.01.2025 | 14:02:06 | 220,49 | 0 |
| 20.01.2025 | 13:02:06 | 220,51 | 0 |
| 20.01.2025 | 12:02:05 | 220,48 | 0 |
| 20.01.2025 | 11:02:08 | 220,29 | 0 |
| 20.01.2025 | 08:02:11 | 220,77 | 0 |