| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:02:20 PM | 260.07 | 0 |
| 1/20/2025 | 4:02:19 PM | 259.82 | 0 |
| 1/20/2025 | 3:02:07 PM | 260.32 | 0 |
| 1/20/2025 | 2:02:06 PM | 262.28 | 0 |
| 1/20/2025 | 1:02:06 PM | 262.06 | 0 |
| 1/20/2025 | 12:02:05 PM | 262.48 | 0 |
| 1/20/2025 | 11:02:08 AM | 262.29 | 0 |
| 1/20/2025 | 8:02:11 AM | 262.81 | 0 |