| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:33:05 PM | 54.77 | 100 |
| 1/22/2025 | 3:31:47 PM | 54.74 | 100 |
| 1/22/2025 | 3:31:47 PM | 54.74 | 100 |
| 1/22/2025 | 3:31:47 PM | 54.74 | 100 |
| 1/22/2025 | 3:31:47 PM | 54.74 | 100 |
| 1/22/2025 | 3:31:14 PM | 54.79 | 100 |
| 1/22/2025 | 3:31:14 PM | 54.79 | 100 |
| 1/22/2025 | 3:31:14 PM | 54.80 | 186 |
| 1/22/2025 | 3:31:14 PM | 54.80 | 150 |
| 1/22/2025 | 3:30:34 PM | 54.87 | 100 |
| 1/22/2025 | 3:30:34 PM | 54.83 | 200 |
| 1/22/2025 | 3:30:34 PM | 54.86 | 200 |
| 1/22/2025 | 3:30:34 PM | 54.87 | 2,988 |