| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:49:17 AM | 0.860 | 0 |
| 1/20/2025 | 9:48:58 PM | 0.860 | 0 |
| 1/20/2025 | 9:03:32 PM | 0.860 | 0 |
| 1/20/2025 | 8:03:27 PM | 0.870 | 0 |
| 1/20/2025 | 6:50:14 PM | 0.870 | 0 |
| 1/20/2025 | 5:38:39 PM | 0.850 | 0 |
| 1/20/2025 | 4:36:39 PM | 0.870 | 0 |
| 1/20/2025 | 3:26:22 PM | 0.860 | 0 |
| 1/20/2025 | 2:14:26 PM | 0.860 | 0 |
| 1/20/2025 | 1:09:28 PM | 0.860 | 0 |
| 1/20/2025 | 12:53:40 PM | 0.860 | 0 |
| 1/20/2025 | 12:06:22 PM | 0.870 | 0 |
| 1/20/2025 | 11:05:25 AM | 0.870 | 0 |