| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:55:53 PM | 0.840 | 0 |
| 1/22/2025 | 6:51:11 PM | 0.840 | 0 |
| 1/22/2025 | 5:47:56 PM | 0.840 | 0 |
| 1/22/2025 | 4:45:29 PM | 0.850 | 0 |
| 1/22/2025 | 3:30:34 PM | 0.850 | 0 |
| 1/22/2025 | 2:21:42 PM | 0.850 | 0 |
| 1/22/2025 | 1:07:22 PM | 0.850 | 0 |
| 1/22/2025 | 12:53:19 PM | 0.850 | 0 |
| 1/22/2025 | 11:59:47 AM | 0.850 | 0 |
| 1/22/2025 | 11:13:59 AM | 0.850 | 0 |
| 1/22/2025 | 10:51:53 AM | 0.850 | 0 |
| 1/22/2025 | 9:46:48 AM | 0.850 | 0 |
| 1/22/2025 | 8:58:39 AM | 0.840 | 0 |