| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:34:20 | 42.560 | 0 |
| 23/01/2025 | 15:27:25 | 42.430 | 0 |
| 23/01/2025 | 14:23:17 | 42.460 | 0 |
| 23/01/2025 | 13:15:43 | 42.500 | 0 |
| 23/01/2025 | 12:08:02 | 42.410 | 0 |
| 23/01/2025 | 10:58:30 | 42.400 | 0 |
| 23/01/2025 | 09:58:20 | 42.450 | 0 |
| 23/01/2025 | 08:49:11 | 42.450 | 0 |
| 22/01/2025 | 21:42:37 | 42.390 | 0 |
| 22/01/2025 | 21:15:38 | 42.410 | 0 |
| 22/01/2025 | 20:02:30 | 42.360 | 0 |
| 22/01/2025 | 18:54:30 | 42.360 | 0 |
| 22/01/2025 | 17:54:02 | 42.380 | 0 |