| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:48:36 PM | 2.58 | 0 |
| 1/23/2025 | 1:58:42 PM | 2.54 | 0 |
| 1/23/2025 | 11:53:10 AM | 2.53 | 0 |
| 1/23/2025 | 9:21:31 AM | 2.55 | 0 |
| 1/22/2025 | 9:39:12 PM | 2.56 | 0 |
| 1/22/2025 | 8:39:38 PM | 2.57 | 0 |
| 1/22/2025 | 7:39:54 PM | 2.57 | 0 |
| 1/22/2025 | 6:39:34 PM | 2.57 | 0 |
| 1/22/2025 | 4:56:54 PM | 2.58 | 0 |
| 1/22/2025 | 2:56:36 PM | 2.57 | 0 |
| 1/22/2025 | 11:57:36 AM | 2.57 | 0 |
| 1/22/2025 | 9:50:25 AM | 2.57 | 0 |
| 1/22/2025 | 9:18:54 AM | 2.56 | 0 |