| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:13:29 | 10.29 | 0 |
| 23/01/2025 | 20:13:14 | 10.30 | 0 |
| 23/01/2025 | 19:11:44 | 10.26 | 0 |
| 23/01/2025 | 18:23:00 | 10.25 | 0 |
| 23/01/2025 | 17:22:04 | 10.28 | 0 |
| 23/01/2025 | 16:19:10 | 10.31 | 0 |
| 23/01/2025 | 15:09:20 | 10.31 | 0 |
| 23/01/2025 | 14:17:00 | 10.23 | 0 |
| 23/01/2025 | 13:09:46 | 10.34 | 0 |
| 23/01/2025 | 12:13:23 | 10.33 | 0 |
| 23/01/2025 | 11:12:45 | 10.30 | 0 |
| 23/01/2025 | 08:59:55 | 10.56 | 0 |
| 22/01/2025 | 21:12:11 | 10.46 | 0 |