| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 21:35:19 | 0.910 | 0 |
| 22/01/2025 | 21:15:10 | 0.920 | 0 |
| 22/01/2025 | 20:11:01 | 0.880 | 0 |
| 22/01/2025 | 19:00:19 | 0.830 | 0 |
| 22/01/2025 | 17:50:49 | 0.820 | 0 |
| 22/01/2025 | 16:39:52 | 0.800 | 0 |
| 22/01/2025 | 15:37:05 | 0.830 | 0 |
| 22/01/2025 | 14:21:59 | 0.760 | 0 |
| 22/01/2025 | 13:07:08 | 0.760 | 0 |
| 22/01/2025 | 12:58:36 | 0.760 | 0 |
| 22/01/2025 | 12:06:21 | 0.760 | 0 |
| 22/01/2025 | 11:00:35 | 0.750 | 0 |
| 22/01/2025 | 10:58:51 | 0.760 | 0 |