| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:37:28 PM | 0.6700 | 0 |
| 1/21/2025 | 11:36:46 AM | 0.6700 | 0 |
| 1/21/2025 | 9:36:08 AM | 0.6200 | 0 |
| 1/21/2025 | 8:01:51 AM | 0.6200 | 0 |
| 1/20/2025 | 9:35:14 PM | 0.7000 | 0 |
| 1/20/2025 | 7:36:45 PM | 0.7000 | 0 |
| 1/20/2025 | 5:35:08 PM | 0.7000 | 0 |
| 1/20/2025 | 3:35:30 PM | 0.7000 | 0 |
| 1/20/2025 | 1:36:23 PM | 0.7000 | 0 |
| 1/20/2025 | 11:35:01 AM | 0.7000 | 0 |
| 1/20/2025 | 9:36:13 AM | 0.7000 | 0 |
| 1/20/2025 | 8:02:16 AM | 0.6600 | 0 |