| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:49 PM | 1.4200 | 0 |
| 1/23/2025 | 7:46:25 PM | 1.4200 | 0 |
| 1/23/2025 | 5:45:45 PM | 1.4200 | 0 |
| 1/23/2025 | 3:46:07 PM | 1.4200 | 0 |
| 1/23/2025 | 1:45:07 PM | 1.4200 | 0 |
| 1/23/2025 | 11:45:26 AM | 1.4200 | 0 |
| 1/23/2025 | 9:45:24 AM | 1.4200 | 0 |
| 1/23/2025 | 9:01:46 AM | 1.3900 | 0 |
| 1/22/2025 | 9:46:44 PM | 1.4100 | 0 |
| 1/22/2025 | 7:47:03 PM | 1.4100 | 0 |
| 1/22/2025 | 5:46:26 PM | 1.4100 | 0 |
| 1/22/2025 | 3:46:25 PM | 1.4100 | 0 |
| 1/22/2025 | 1:46:06 PM | 1.4100 | 0 |