| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 19:51:20 | 2.69 | 0 |
| 07/01/2025 | 18:17:03 | 2.70 | 0 |
| 07/01/2025 | 15:33:39 | 2.63 | 0 |
| 07/01/2025 | 09:32:05 | 2.62 | 0 |
| 06/01/2025 | 21:11:35 | 2.63 | 0 |
| 06/01/2025 | 19:51:49 | 2.66 | 0 |
| 06/01/2025 | 18:20:06 | 2.74 | 0 |
| 06/01/2025 | 15:24:41 | 2.70 | 0 |
| 06/01/2025 | 09:41:05 | 2.64 | 0 |