| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:24 PM | 4.8700 | 0 |
| 1/21/2025 | 3:45:09 PM | 4.8700 | 0 |
| 1/21/2025 | 1:45:40 PM | 4.7600 | 0 |
| 1/21/2025 | 11:46:13 AM | 4.7200 | 0 |
| 1/21/2025 | 9:46:17 AM | 4.6700 | 0 |
| 1/21/2025 | 9:00:55 AM | 4.5700 | 0 |
| 1/20/2025 | 9:46:12 PM | 4.6400 | 0 |
| 1/20/2025 | 7:45:30 PM | 4.6400 | 0 |
| 1/20/2025 | 5:45:40 PM | 4.6400 | 0 |
| 1/20/2025 | 3:45:46 PM | 4.7600 | 0 |