| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 118.430 | 0 |
| 1/24/2025 | 3:15:12 PM | 118.580 | 0 |
| 1/24/2025 | 1:15:12 PM | 118.500 | 0 |
| 1/24/2025 | 11:15:15 AM | 118.720 | 0 |
| 1/24/2025 | 10:15:09 AM | 118.690 | 0 |
| 1/24/2025 | 9:15:12 AM | 118.710 | 0 |
| 1/23/2025 | 5:15:11 PM | 118.690 | 0 |
| 1/23/2025 | 3:15:13 PM | 118.620 | 0 |
| 1/23/2025 | 1:15:11 PM | 118.450 | 0 |
| 1/23/2025 | 11:15:11 AM | 118.450 | 0 |
| 1/23/2025 | 10:15:08 AM | 118.420 | 0 |
| 1/23/2025 | 9:15:12 AM | 118.200 | 0 |
| 1/22/2025 | 5:15:13 PM | 118.100 | 0 |