| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:15:19 AM | 115.54 | 88 |
| 1/6/2025 | 9:11:19 AM | 115.78 | 87 |
| 1/6/2025 | 9:08:35 AM | 115.78 | 22 |
| 1/6/2025 | 8:59:29 AM | 115.78 | 10 |
| 1/6/2025 | 8:53:59 AM | 115.78 | 1 |
| 1/6/2025 | 8:53:53 AM | 115.78 | 22 |
| 1/6/2025 | 8:52:53 AM | 115.78 | 1 |
| 1/6/2025 | 8:44:05 AM | 115.80 | 17 |
| 1/6/2025 | 8:34:43 AM | 115.80 | 12 |
| 1/6/2025 | 8:23:11 AM | 115.62 | 87 |
| 1/6/2025 | 8:12:11 AM | 115.60 | 2 |
| 1/6/2025 | 8:10:43 AM | 115.22 | 156 |
| 1/6/2025 | 8:06:39 AM | 115.22 | 72 |