| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:46:17 PM | 3.0000 | 0 |
| 1/7/2025 | 1:46:54 PM | 2.9200 | 0 |
| 1/7/2025 | 11:46:00 AM | 2.9400 | 0 |
| 1/7/2025 | 9:46:16 AM | 2.9300 | 0 |
| 1/7/2025 | 9:00:57 AM | 2.8900 | 0 |
| 1/6/2025 | 9:45:10 PM | 3.0000 | 0 |
| 1/6/2025 | 7:45:36 PM | 3.0300 | 0 |
| 1/6/2025 | 5:46:16 PM | 3.0400 | 0 |
| 1/6/2025 | 3:46:00 PM | 2.9600 | 0 |
| 1/6/2025 | 1:45:08 PM | 2.9700 | 0 |
| 1/6/2025 | 11:45:14 AM | 2.9400 | 0 |
| 1/6/2025 | 9:45:08 AM | 2.9400 | 0 |
| 1/6/2025 | 9:00:58 AM | 2.8300 | 0 |