| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:38 AM | 1,212.460 | 0 |
| 1/24/2025 | 9:05:36 AM | 1,212.300 | 0 |
| 1/23/2025 | 7:38:59 PM | 1,207.370 | 0 |
| 1/23/2025 | 7:23:57 PM | 1,205.630 | 0 |
| 1/23/2025 | 6:22:30 PM | 1,204.220 | 0 |
| 1/23/2025 | 5:30:41 PM | 1,203.360 | 0 |
| 1/23/2025 | 4:42:45 PM | 1,194.950 | 0 |
| 1/23/2025 | 3:49:49 PM | 1,194.650 | 0 |
| 1/23/2025 | 3:04:52 PM | 1,199.950 | 0 |
| 1/23/2025 | 2:10:31 PM | 1,199.520 | 0 |
| 1/23/2025 | 1:10:51 PM | 1,198.690 | 0 |
| 1/23/2025 | 12:20:36 PM | 1,199.940 | 0 |
| 1/23/2025 | 11:28:09 AM | 1,200.990 | 0 |