| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:23 AM | 1.940 | 0 |
| 1/21/2025 | 9:21:30 AM | 1.940 | 0 |
| 1/21/2025 | 8:45:41 AM | 1.880 | 0 |
| 1/20/2025 | 9:50:05 PM | 1.890 | 0 |
| 1/20/2025 | 9:14:23 PM | 1.890 | 0 |
| 1/20/2025 | 7:59:03 PM | 1.890 | 0 |
| 1/20/2025 | 6:49:52 PM | 1.880 | 0 |
| 1/20/2025 | 5:43:01 PM | 1.890 | 0 |
| 1/20/2025 | 4:33:03 PM | 1.900 | 0 |
| 1/20/2025 | 3:28:27 PM | 1.900 | 0 |
| 1/20/2025 | 2:14:17 PM | 1.930 | 0 |
| 1/20/2025 | 1:08:29 PM | 1.930 | 0 |
| 1/20/2025 | 12:57:52 PM | 1.920 | 0 |