| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:29:36 PM | 1.050 | 0 |
| 1/22/2025 | 5:43:41 PM | 1.060 | 0 |
| 1/22/2025 | 5:26:51 PM | 1.140 | 0 |
| 1/22/2025 | 2:21:05 PM | 1.150 | 0 |
| 1/22/2025 | 12:11:28 PM | 1.130 | 0 |
| 1/22/2025 | 9:45:53 AM | 1.220 | 0 |
| 1/21/2025 | 8:51:26 PM | 1.110 | 0 |
| 1/21/2025 | 7:28:26 PM | 1.130 | 0 |
| 1/21/2025 | 5:38:25 PM | 1.150 | 0 |
| 1/21/2025 | 5:20:15 PM | 1.220 | 0 |
| 1/21/2025 | 2:18:49 PM | 1.180 | 0 |
| 1/21/2025 | 12:14:23 PM | 1.250 | 0 |
| 1/21/2025 | 9:57:53 AM | 1.190 | 0 |