| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:14:13 PM | 2.99 | 0 |
| 1/23/2025 | 1:08:53 PM | 3.01 | 0 |
| 1/23/2025 | 12:09:58 PM | 2.99 | 0 |
| 1/23/2025 | 11:12:05 AM | 3.00 | 0 |
| 1/23/2025 | 9:18:04 AM | 3.08 | 0 |
| 1/22/2025 | 6:14:07 PM | 3.08 | 0 |
| 1/22/2025 | 5:13:07 PM | 3.09 | 0 |
| 1/22/2025 | 4:15:11 PM | 3.11 | 0 |
| 1/22/2025 | 3:09:12 PM | 3.13 | 0 |
| 1/22/2025 | 2:13:51 PM | 3.13 | 0 |
| 1/22/2025 | 1:09:01 PM | 3.11 | 0 |
| 1/22/2025 | 12:09:39 PM | 3.10 | 0 |
| 1/22/2025 | 11:11:47 AM | 3.07 | 0 |