| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:19:00 PM | 3.13 | - |
| 1/9/2025 | 5:18:52 PM | 3.12 | - |
| 1/9/2025 | 5:18:00 PM | 3.13 | - |
| 1/9/2025 | 5:17:08 PM | 3.12 | - |
| 1/9/2025 | 5:16:20 PM | 3.13 | - |
| 1/9/2025 | 5:16:20 PM | 3.12 | - |
| 1/9/2025 | 5:16:05 PM | 3.13 | - |
| 1/9/2025 | 5:16:03 PM | 3.12 | - |
| 1/9/2025 | 5:16:01 PM | 3.13 | - |
| 1/9/2025 | 5:15:59 PM | 3.12 | - |
| 1/9/2025 | 5:15:57 PM | 3.13 | - |
| 1/9/2025 | 5:15:57 PM | 3.12 | - |
| 1/9/2025 | 5:15:55 PM | 3.13 | - |