| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 15:55:23 | 11.110 | 0 |
| 20/01/2025 | 15:25:23 | 11.100 | 0 |
| 20/01/2025 | 14:55:24 | 11.080 | 0 |
| 20/01/2025 | 14:25:11 | 11.030 | 0 |
| 20/01/2025 | 13:55:08 | 11.050 | 0 |
| 20/01/2025 | 13:25:25 | 11.050 | 0 |
| 20/01/2025 | 12:55:24 | 11.090 | 0 |
| 20/01/2025 | 12:25:21 | 11.080 | 0 |
| 20/01/2025 | 11:55:23 | 11.060 | 0 |
| 20/01/2025 | 11:25:18 | 11.090 | 0 |
| 20/01/2025 | 10:55:14 | 11.070 | 0 |
| 20/01/2025 | 10:25:12 | 11.070 | 0 |
| 20/01/2025 | 09:55:25 | 11.080 | 0 |