| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:55:23 AM | 2.580 | 0 |
| 1/20/2025 | 11:25:18 AM | 2.590 | 0 |
| 1/20/2025 | 10:55:13 AM | 2.590 | 0 |
| 1/20/2025 | 10:25:12 AM | 2.590 | 0 |
| 1/20/2025 | 9:55:25 AM | 2.590 | 0 |
| 1/20/2025 | 9:25:22 AM | 2.590 | 0 |
| 1/20/2025 | 8:55:15 AM | 2.590 | 0 |
| 1/20/2025 | 8:25:16 AM | 2.570 | 0 |