| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:14:09 AM | 1.340 | 0 |
| 1/21/2025 | 7:34:22 PM | 1.230 | 0 |
| 1/21/2025 | 6:32:30 PM | 1.240 | 0 |
| 1/21/2025 | 5:40:24 PM | 1.260 | 0 |
| 1/21/2025 | 4:38:45 PM | 1.320 | 0 |
| 1/21/2025 | 3:55:49 PM | 1.340 | 0 |
| 1/21/2025 | 3:51:31 PM | 1.340 | 0 |
| 1/21/2025 | 3:19:31 PM | 1.290 | 0 |
| 1/21/2025 | 2:32:30 PM | 1.280 | 0 |
| 1/21/2025 | 1:35:20 PM | 1.290 | 0 |
| 1/21/2025 | 12:35:13 PM | 1.370 | 0 |
| 1/21/2025 | 11:41:58 AM | 1.330 | 0 |
| 1/21/2025 | 11:04:25 AM | 1.330 | 0 |