| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:40:48 PM | 2.060 | 0 |
| 1/9/2025 | 7:23:00 PM | 2.060 | 0 |
| 1/9/2025 | 6:29:52 PM | 2.070 | 0 |
| 1/9/2025 | 5:28:40 PM | 2.150 | 0 |
| 1/9/2025 | 4:35:45 PM | 2.150 | 0 |
| 1/9/2025 | 3:55:03 PM | 2.150 | 0 |
| 1/9/2025 | 2:55:25 PM | 2.150 | 0 |
| 1/9/2025 | 1:56:55 PM | 2.150 | 0 |
| 1/9/2025 | 1:10:34 PM | 2.140 | 0 |
| 1/9/2025 | 12:19:57 PM | 2.150 | 0 |
| 1/9/2025 | 11:25:02 AM | 2.160 | 0 |
| 1/9/2025 | 10:32:40 AM | 2.180 | 0 |
| 1/9/2025 | 10:13:52 AM | 2.190 | 0 |