| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:45 PM | 11.460 | 0 |
| 1/23/2025 | 7:36:38 PM | 11.460 | 0 |
| 1/23/2025 | 3:36:51 PM | 11.460 | 0 |
| 1/23/2025 | 1:35:01 PM | 11.480 | 0 |
| 1/23/2025 | 11:35:12 AM | 11.480 | 0 |
| 1/23/2025 | 9:35:16 AM | 11.390 | 0 |
| 1/23/2025 | 8:01:37 AM | 11.330 | 0 |
| 1/22/2025 | 9:36:59 PM | 11.330 | 0 |
| 1/22/2025 | 7:36:51 PM | 11.330 | 0 |
| 1/22/2025 | 5:36:59 PM | 11.300 | 0 |
| 1/22/2025 | 3:36:06 PM | 11.290 | 0 |
| 1/22/2025 | 1:36:00 PM | 11.290 | 0 |
| 1/22/2025 | 11:35:55 AM | 11.290 | 0 |