| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:52 AM | 20.970 | 0 |
| 1/23/2025 | 9:46:32 AM | 20.890 | 0 |
| 1/23/2025 | 9:00:52 AM | 20.430 | 0 |
| 1/22/2025 | 9:46:27 PM | 20.740 | 0 |
| 1/22/2025 | 7:46:53 PM | 20.780 | 0 |
| 1/22/2025 | 5:47:00 PM | 20.780 | 0 |
| 1/22/2025 | 3:46:33 PM | 20.780 | 0 |
| 1/22/2025 | 1:45:47 PM | 20.800 | 0 |
| 1/22/2025 | 11:45:31 AM | 20.150 | 0 |
| 1/22/2025 | 9:46:06 AM | 20.090 | 0 |
| 1/22/2025 | 9:01:00 AM | 19.990 | 0 |
| 1/21/2025 | 9:46:55 PM | 20.330 | 0 |
| 1/21/2025 | 7:46:41 PM | 20.330 | 0 |