| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:01:09 AM | 4.1500 | 0 |
| 1/22/2025 | 9:47:01 PM | 4.2300 | 0 |
| 1/22/2025 | 7:46:30 PM | 4.2400 | 0 |
| 1/22/2025 | 5:47:04 PM | 4.2600 | 0 |
| 1/22/2025 | 3:46:09 PM | 4.3000 | 0 |
| 1/22/2025 | 1:46:29 PM | 4.2300 | 0 |
| 1/22/2025 | 11:45:37 AM | 4.1900 | 0 |
| 1/22/2025 | 9:46:14 AM | 4.1100 | 0 |
| 1/22/2025 | 9:01:18 AM | 3.9500 | 0 |
| 1/21/2025 | 9:46:15 PM | 3.9200 | 0 |
| 1/21/2025 | 7:45:01 PM | 3.9200 | 0 |
| 1/21/2025 | 5:45:42 PM | 3.9200 | 0 |
| 1/21/2025 | 3:46:32 PM | 3.9200 | 0 |