| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 20:50:48 | 25.1500 | 100 |
| 23.01.2025 | 20:49:55 | 25.1500 | 100 |
| 23.01.2025 | 20:48:53 | 25.1500 | 100 |
| 23.01.2025 | 20:47:52 | 25.1450 | 160 |
| 23.01.2025 | 20:47:40 | 25.1450 | 100 |
| 23.01.2025 | 20:46:06 | 25.1450 | 100 |
| 23.01.2025 | 20:46:00 | 25.1450 | 200 |
| 23.01.2025 | 20:45:36 | 25.1500 | 100 |
| 23.01.2025 | 20:45:28 | 25.1450 | 100 |
| 23.01.2025 | 20:45:28 | 25.1450 | 100 |
| 23.01.2025 | 20:45:28 | 25.1450 | 100 |
| 23.01.2025 | 20:45:28 | 25.1450 | 100 |
| 23.01.2025 | 20:45:28 | 25.1450 | 185 |