| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:11:08 PM | 6.97 | 0 |
| 1/22/2025 | 1:07:59 PM | 6.95 | 0 |
| 1/22/2025 | 12:08:39 PM | 6.91 | 0 |
| 1/22/2025 | 11:09:07 AM | 6.88 | 0 |
| 1/22/2025 | 8:42:58 AM | 6.53 | 0 |
| 1/21/2025 | 6:18:49 PM | 6.60 | 0 |
| 1/21/2025 | 5:20:00 PM | 6.56 | 0 |
| 1/21/2025 | 4:23:49 PM | 6.62 | 0 |
| 1/21/2025 | 3:13:31 PM | 6.58 | 0 |
| 1/21/2025 | 2:21:52 PM | 6.62 | 0 |
| 1/21/2025 | 1:13:52 PM | 6.63 | 0 |
| 1/21/2025 | 12:16:53 PM | 6.55 | 0 |
| 1/21/2025 | 11:15:41 AM | 6.52 | 0 |